Nasdaq 100 (IXND)

25,206.17
   
  • Change Today:
    -43.68
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL $15.48 0.00% AAPL $271.01 0.00% ADBE $333.30 0.00% ADI $273.74 0.00%
ADP $252.88 0.00% ADSK $286.73 0.00% ALGN $156.03 0.00% ALXN $0.00 0.00%
AMAT $268.87 0.00% AMGN $327.64 0.00% AMZN $226.50 0.00% ASML $1,163.78 0.00%
ATVI $0.00 0.00% AVGO $347.62 0.00% BIDU $150.30 0.00% BIIB $177.82 0.00%
BKNG $5,323.20 0.00% BMRN $59.45 0.00% CDNS $310.40 0.00% CELG $0.00 0.00%
CERN $0.00 0.00% CHKP $181.03 0.00% CHTR $209.28 0.00% CMCSA $29.54 0.00%
COST $854.50 0.00% CSCO $76.04 0.00% CSX $36.27 0.00% CTAS $184.88 0.00%
CTSH $81.28 0.00% CTXS $0.00 0.00% DISH $0.00 0.00% DLTR $127.70 0.00%
EA $204.41 0.00% EBAY $87.06 0.00% EXPE $282.94 0.00% FAST $40.44 0.00%
FI $63.80 0.00% GEN $26.07 0.00% GILD $121.60 0.00% GOOG $315.32 0.00%
GOOGL $315.15 0.00% HAS $82.97 0.00% HOLX $74.56 0.00% HSIC $76.82 0.00%
IDXX $669.99 0.00% ILMN $134.35 0.00% INCY $101.42 0.00% INTC $39.38 0.00%
INTU $629.46 0.00% ISRG $561.98 0.00% JBHT $196.78 0.00% JD $29.53 0.00%
KHC $24.39 0.00% KLAC $1,274.47 0.00% LBTYA $10.90 0.00% LBTYK $10.82 0.00%
LRCX $185.06 0.00% MAR $313.41 0.00% MCHP $65.03 0.00% MDLZ $53.65 0.00%
MELI $1,973.70 0.00% META $650.41 0.00% MNST $76.16 0.00% MSFT $472.94 0.00%
MU $315.42 0.00% MXIM $0.00 0.00% MYL $0.00 0.00% NFLX $90.99 0.00%
NTES $147.56 0.00% NVDA $188.85 0.00% ORLY $90.34 0.00% PAYX $108.60 0.00%
PCAR $111.56 0.00% PYPL $58.14 0.00% QCOM $172.98 0.00% QVCGA $11.38 0.00%
REGN $776.31 0.00% ROST $182.74 0.00% SBUX $83.97 0.00% SHPG $0.00 0.00%
SIRI $20.51 0.00% SNPS $480.42 0.00% STX $287.54 0.00% SWKS $64.39 0.00%
TCOM $74.49 0.00% TMUS $199.58 0.00% TSLA $438.07 0.00% TTWO $251.60 0.00%
TXN $177.52 0.00% ULTA $620.04 0.00% VOD $13.34 0.00% VRSK $221.02 0.00%
VRTX $452.13 0.00% WBA $0.00 0.00% WDAY $205.79 0.00% WDC $187.70 0.00%
WYNN $122.57 0.00% XLNX $0.00 0.00% XRAY $11.27 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page