FTSE 100 (UKX)

8,798.91
   
  • Change Today:
      63.31
  • 52 Week High: 8,884.92
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 102.24
Market Cap: £158,539.27m
Change: 30 Day: High Negative
HSBA
HSBC Holdings
Price: 8.84
Market Cap: £154,557.22m
Change: 30 Day: Low Negative
SHEL
Shell
Price: 25.87
Market Cap: £153,252.85m
Change: 30 Day: Low Negative
ULVR
Unilever
Price: 44.32
Market Cap: £108,705.08m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 9.54
Market Cap: £80,689.76m
Change: 30 Day: High
BATS
British American Tobacco
Price: 34.30
Market Cap: £75,315.82m
Change: 30 Day: Medium
REL
Relx plc
Price: 39.39
Market Cap: £72,348.94m
Change: 30 Day: Low
BP.
BP
Price: 3.70
Market Cap: £58,900.13m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.06
Market Cap: £57,486.90m
Change: 30 Day: High Negative
LSEG
London Stock Exchange Group
Price: 107.00
Market Cap: £56,491.73m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 18.62
Market Cap: £56,115.77m
Change: 30 Day: High
RIO
Rio Tinto
Price: 42.82
Market Cap: £53,691.26m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.64
Market Cap: £52,128.87m
Change: 30 Day: Low
BARC
Barclays
Price: 3.39
Market Cap: £48,007.31m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.77
Market Cap: £45,992.81m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 66.92
Market Cap: £45,076.03m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 25.00
Market Cap: £42,435.75m
Change: 30 Day: High Negative
NWG
NATWEST GROUP
Price: 5.10
Market Cap: £41,287.17m
Change: 30 Day: Medium
DGE
Diageo
Price: 18.35
Market Cap: £40,823.04m
Change: 30 Day: High Negative
III
3i Group
Price: 41.61
Market Cap: £40,503.25m
Change: 30 Day: Low
FLTR
Flutter Entertainment (DI)
Price: 203.00
Market Cap: £35,815.41m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 38.57
Market Cap: £35,434.99m
Change: 30 Day: Low
GLEN
Glencore
Price: 2.87
Market Cap: £34,210.74m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.78
Market Cap: £33,988.19m
Change: 30 Day: High Negative
RKT
Reckitt Benckiser Group
Price: 49.43
Market Cap: £33,573.45m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.40
Market Cap: £30,365.68m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 21.51
Market Cap: £28,771.30m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 12.19
Market Cap: £28,444.54m
Change: 30 Day: Low
TSCO
Tesco
Price: 4.01
Market Cap: £26,409.82m
Change: 30 Day: Low
PRU
Prudential
Price: 9.21
Market Cap: £23,803.72m
Change: 30 Day: High
IMB
Imperial Brands
Price: 28.24
Market Cap: £22,995.55m
Change: 30 Day: Low
AHT
Ashtead Group
Price: 47.32
Market Cap: £20,246.58m
Change: 30 Day: Low
SSE
SSE
Price: 18.30
Market Cap: £20,245.90m
Change: 30 Day: Medium
BT.A
BT Group
Price: 1.94
Market Cap: £19,306.31m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.78
Market Cap: £18,999.86m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 18.28
Market Cap: £18,016.53m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.39
Market Cap: £16,868.22m
Change: 30 Day: Low
AV.
Aviva
Price: 6.21
Market Cap: £16,641.06m
Change: 30 Day: Medium
SWR
Smurfit Westrock (DI)
Price: 31.67
Market Cap: £16,532.63m
Change: 30 Day: Very High Negative
NXT
Next
Price: 124.50
Market Cap: £15,296.11m
Change: 30 Day: Medium
ABF
Associated British Foods
Price: 20.81
Market Cap: £14,965.62m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.55
Market Cap: £14,669.85m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 37.68
Market Cap: £13,696.98m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 83.78
Market Cap: £12,961.20m
Change: 30 Day: High Negative
HLMA
Halma
Price: 32.16
Market Cap: £12,209.39m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 12.51
Market Cap: £12,143.18m
Change: 30 Day: Low Negative
SMT
Scottish Mortgage Inv Trust
Price: 10.37
Market Cap: £12,094.43m
Change: 30 Day: Low Negative
INF
Informa
Price: 8.14
Market Cap: £10,640.13m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 14.33
Market Cap: £10,559.69m
Change: 30 Day: Very High
ADM
Admiral Group
Price: 32.58
Market Cap: £9,979.41m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 11.09
Market Cap: £9,714.23m
Change: 30 Day: Low
SGRO
SEGRO
Price: 6.87
Market Cap: £9,298.47m
Change: 30 Day: Low Negative
RTO
Rentokil Initial
Price: 3.59
Market Cap: £9,060.90m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 27.45
Market Cap: £8,254.34m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.64
Market Cap: £7,984.35m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.42
Market Cap: £7,783.76m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 23.44
Market Cap: £7,680.24m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 47.94
Market Cap: £7,547.00m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 22.48
Market Cap: £7,455.14m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.57
Market Cap: £7,342.79m
Change: 30 Day: Low
AUTO
Auto Trader Group
Price: 8.21
Market Cap: £7,174.06m
Change: 30 Day: Low
PSH
Pershing Square Holdings Ltd NPV
Price: 39.20
Market Cap: £7,056.05m
Change: 30 Day: High Negative
PSON
Pearson
Price: 10.72
Market Cap: £7,002.41m
Change: 30 Day: High Negative
BTRW
Barratt Redrow
Price: 4.74
Market Cap: £6,823.33m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 5.36
Market Cap: £6,819.82m
Change: 30 Day: High Negative
DPLM
Diploma
Price: 49.56
Market Cap: £6,649.77m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 2.87
Market Cap: £6,633.70m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.57
Market Cap: £6,591.06m
Change: 30 Day: High
WEIR
Weir Group
Price: 25.16
Market Cap: £6,531.54m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 1.77
Market Cap: £6,475.28m
Change: 30 Day: Medium
STJ
St James's Place
Price: 11.88
Market Cap: £6,347.28m
Change: 30 Day: Low
MNG
M&G
Price: 2.59
Market Cap: £6,223.50m
Change: 30 Day: Medium
RMV
Rightmove
Price: 7.87
Market Cap: £6,097.75m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.89
Market Cap: £5,927.99m
Change: 30 Day: Medium
ICG
Intermediate Capital Group
Price: 20.12
Market Cap: £5,922.65m
Change: 30 Day: High Negative
SDR
Schroders
Price: 3.67
Market Cap: £5,911.31m
Change: 30 Day: High Negative
BEZ
Beazley
Price: 9.47
Market Cap: £5,890.75m
Change: 30 Day: Medium
ENT
Entain
Price: 9.03
Market Cap: £5,777.62m
Change: 30 Day: Medium
BAB
Babcock International Group
Price: 11.37
Market Cap: £5,748.63m
Change: 30 Day: Very High
WPP
WPP
Price: 5.16
Market Cap: £5,568.78m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 12.12
Market Cap: £5,347.71m
Change: 30 Day: Low Negative
FCIT
F&C Investment Trust
Price: 11.09
Market Cap: £5,338.52m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 161.30
Market Cap: £5,318.34m
Change: 30 Day: Medium
WTB
Whitbread
Price: 28.29
Market Cap: £5,303.18m
Change: 30 Day: Low
IMI
IMI
Price: 21.16
Market Cap: £5,255.89m
Change: 30 Day: Medium
KGF
Kingfisher
Price: 2.89
Market Cap: £5,109.74m
Change: 30 Day: Medium
ALW
Alliance Witan
Price: 12.26
Market Cap: £4,846.68m
Change: 30 Day: High Negative
LMP
LondonMetric Property
Price: 2.05
Market Cap: £4,782.17m
Change: 30 Day: Low
HIK
Hikma Pharmaceuticals
Price: 20.26
Market Cap: £4,755.42m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 6.34
Market Cap: £4,722.94m
Change: 30 Day: Medium
DCC
DCC (CDI)
Price: 47.48
Market Cap: £4,674.64m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 61.00
Market Cap: £4,500.34m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 0.88
Market Cap: £4,475.90m
Change: 30 Day: Medium
TW.
Taylor Wimpey
Price: 1.22
Market Cap: £4,334.60m
Change: 30 Day: Low
PSN
Persimmon
Price: 13.47
Market Cap: £4,314.37m
Change: 30 Day: Medium
HSX
Hiscox Limited (DI)
Price: 12.76
Market Cap: £4,295.84m
Change: 30 Day: Medium
CRDA
Croda International
Price: 30.18
Market Cap: £4,214.20m
Change: 30 Day: High Negative
UTG
Unite Group
Price: 8.58
Market Cap: £4,196.20m
Change: 30 Day: Low
easyJet
Price: 5.32
Market Cap: £4,035.65m
Change: 30 Day: Low
Berkeley Group Holdings (The)
Price: 39.10
Market Cap: £3,855.66m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page