CAC MID & SMALL (CACMS)

13,998.97
   
  • 52 Week High: 14,091.38
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.63 22.07% n/a n/a n/a n/a  66.32 Buy
ABC arbitrage  6.25 20.19% n/a n/a n/a n/a  365.70 Buy
Abeo  9.36 -0.21% n/a n/a n/a n/a  70.33 Strong Buy
ABIONYX PHARMA  1.21 -11.82% n/a n/a n/a n/a  22.89 Buy
Abivax Eur0.01  7.03 -1.82% n/a n/a n/a n/a  71.14 Buy
Acanthe Developpement  0.34 1.78% n/a n/a n/a n/a  50.61 n/a
Acteos  1.27 26.50% n/a n/a n/a n/a  3.54 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  3.78 -20.00% n/a n/a n/a n/a  26.21 Strong Buy
ADP (Aéroports de Paris)  106.20 4.63% 303.00p 35.0 3.2 1.43%  30,585.60 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.42 17.93% n/a n/a n/a n/a  225.16 Neutral
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  20.60 29.40% 174.00p 11.8 n/a 4.85%  503.82 Buy
Altamir  28.70 20.08% n/a n/a n/a n/a  1,047.90 Neutral
Altarea  102.20 -4.66% n/a n/a n/a n/a  178.90 Neutral
Alten  76.35 -16.92% 170.00p 44.9 0.2 1.44%  2,582.81 Overweight
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.10 79.41% n/a n/a n/a n/a  291.61 n/a
Amundi Aiw  68.60 -0.36% n/a n/a n/a n/a  13,836.92 Buy
Aperam  26.06 -8.56% 833.00p 3.1 0.0 7.67%  1,881.12 Overweight
Artprice Com  4.40 13.70% n/a n/a n/a n/a  29.27 n/a
Assystem  42.30 6.01% n/a n/a n/a n/a  662.77 Overweight
Ateme Eur0.14  4.85 16.31% n/a n/a n/a n/a  50.43 Strong Buy
Aubay  50.40 14.81% n/a n/a n/a n/a  662.09 Buy
Aurea  5.70 0.71% n/a n/a n/a n/a  68.50 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.04 -39.37% n/a n/a n/a n/a  4.12 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.40 2.84% n/a n/a n/a n/a  11.16 n/a
Bastide Le Confort Medical  31.15 17.99% n/a n/a n/a n/a  228.66 Buy
Beneteau  8.03 -20.34% 38.00p 21.1 0.0 1.49%  664.80 Overweight
BIC  53.20 -10.59% 429.00p 12.4 0.3 3.57%  2,481.66 Overweight
Bigben Interactive  1.35 13.49% n/a n/a n/a n/a  25.85 Overweight
bioMerieux  119.00 4.29% 134.33p 88.6 11.9 0.27%  14,084.99 Overweight
Boiron  22.60 -9.60% 202.00p 11.2 n/a 3.10%  438.77 n/a
Bollore  5.28 -10.58% 14.81p 35.7 0.2 0.57%  15,455.60 Overweight
Bonduelle  8.69 26.12% 98.50p 8.8 n/a 4.32%  280.52 Overweight
Casino Guichard Perrachon  0.46 -38.13% 263.00p 0.2 0.0 598.11%  51.00 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 -34.65% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.64 -10.89% n/a n/a n/a n/a  250.59 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  2.40 45.63% n/a n/a n/a n/a  944.67 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.28 1.18% n/a n/a n/a n/a  2,560.00 Overweight
Coheris  8.40 -4.98% n/a n/a n/a n/a  47.76 n/a
Covivio  52.45 -1.13% n/a n/a n/a n/a  4,365.99 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  296.20 21.69% n/a n/a n/a n/a  2,472.89 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.84 137.82% n/a n/a n/a n/a  66.39 Buy
Derichebourg  5.69 6.46% 36.00p 15.8 0.0 0.00%  931.65 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  4.38 38.39% n/a n/a n/a n/a  94.30 Buy
Elior Group  2.56 -2.96% n/a n/a n/a n/a  456.50 Overweight
Elis Eur10  24.44 28.36% n/a n/a n/a n/a  5,382.36 Buy
Eramet  47.40 -8.93% 1,243.00p 3.8 0.0 7.38%  1,262.54 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  152.70 29.63% 698.00p 21.9 0.0 5.57%  1,962.89 n/a
Eurazeo SE  59.45 -24.07% n/a n/a n/a n/a  4,638.94 Buy
Euronext Aiw  146.30 23.56% n/a n/a n/a n/a  10,241.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.44 154.81% 153.90p 2.2 0.1 26.16%  800.74 Underweight
Exel Industries  44.20 3.03% 190.00p 23.3 n/a 1.11%  299.62 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.50 27.74% n/a n/a n/a n/a  334.31 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  34.75 14.69% n/a n/a n/a n/a  931.05 Overweight
Gaumont  80.50 -5.29% 287.00p 28.0 2.2 0.37%  251.15 n/a
Gea Grenobl.Elect.  88.50 5.99% n/a n/a n/a n/a  105.80 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.05 -59.50% n/a n/a n/a n/a  0.71 Strong Buy
Genfit  3.33 -6.25% n/a n/a n/a n/a  129.23 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.15 -41.32% n/a n/a n/a n/a  3.75 Underweight
Getlink SE  16.20 1.89% n/a n/a n/a n/a  8,910.00 Overweight
GL Events  27.75 43.93% 142.28p 19.5 4.6 3.14%  665.62 Buy
GPE Group Pizzorno  64.20 -10.59% n/a n/a n/a n/a  256.80 Overweight
Groupe Crit  65.00 10.92% n/a n/a n/a n/a  731.25 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 15.93% n/a n/a n/a n/a  1.24 Sell
Groupe Sfpi  2.36 20.41% n/a n/a n/a n/a  212.33 Strong Buy
Gtt Promesses  164.20 9.25% n/a n/a n/a n/a  6,088.27 Buy
Guerbet  22.50 -14.61% 48.25p 46.6 n/a 2.00%  283.12 Overweight
Guillemot  4.99 -12.46% n/a n/a n/a n/a  76.28 Overweight
Haulotte  2.37 -11.57% -143.00p n/a 0.0 0.00%  74.35 Underweight
Herige  21.70 -1.36% n/a n/a n/a n/a  64.96 Buy
High Co  4.15 53.70% n/a n/a n/a n/a  93.05 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  21.66 -2.17% 2,392.00p 0.9 0.0 33.70%  1,614.44 Neutral
Imerys  28.12 -8.82% 319.00p 8.8 0.0 4.27%  2,241.77 Overweight
Infotel  39.80 0.76% n/a n/a n/a n/a  264.95 Overweight
Innate Pharma Prom  1.53 -29.35% n/a n/a n/a n/a  97.73 Overweight
Interparfums  34.52 -19.16% n/a n/a n/a n/a  1,483.17 Overweight
Inventiva  2.62 -8.06% n/a n/a n/a n/a  58.43 Strong Buy
Ipsen  103.50 -8.73% 113.00p 91.6 n/a 0.77%  8,672.69 Overweight
Ipsos  42.56 -4.01% 237.91p 17.9 1.2 1.32%  1,897.86 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.70 -17.25% n/a n/a n/a n/a  73.67 n/a
Jacquet Metal Service  22.05 22.09% n/a n/a n/a n/a  529.83 Neutral
JC Decaux Sa.  15.17 -1.04% 78.20p 19.4 0.0 0.00%  3,227.66 Overweight
Kaufman Et Broad  32.95 0.92% 85.00p 38.8 0.0 0.00%  720.42 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  8.40 2.44% n/a n/a n/a n/a  31.64 Neutral
Lagardere SCA  21.40 -0.23% 129.00p 16.6 0.9 6.07%  2,806.25 Overweight
Lectra Ex.Lect.Sy.  24.80 -11.74% n/a n/a n/a n/a  792.83 Buy
Linedata Services  79.00 -1.50% n/a n/a n/a n/a  576.18 Neutral
Lisi  36.70 31.07% n/a n/a n/a n/a  1,986.00 Overweight
LNA Sante SA  25.80 0.78% n/a n/a n/a n/a  250.41 Buy
Lumibird  18.90 119.77% n/a n/a n/a n/a  300.22 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  21.10 -6.22% -45.00p n/a 0.0 0.00%  837.00 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  3.11 -5.76% n/a n/a n/a n/a  132.99 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  5.12 -13.67% -127.00p n/a 0.0 4.89%  999.17 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  2.33 -33.99% n/a n/a n/a n/a  105.41 Neutral
Media 6  9.90 -16.81% n/a n/a n/a n/a  30.19 n/a
Memscap Regpt  4.04 17.78% n/a n/a n/a n/a  30.17 Strong Buy
Mercialys  10.96 2.91% 146.00p 7.5 0.2 11.50%  1,008.86 Overweight
Mersen  22.35 3.47% n/a n/a n/a n/a  464.13 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.86 -0.16% 122.30p 10.5 0.8 7.78%  1,625.69 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  4.29 18.96% n/a n/a n/a n/a  95.13 Buy
Nexans  105.90 1.34% 260.63p 40.6 0.0 0.93%  4,617.76 Overweight
Nexity  9.74 -22.16% 226.00p 4.3 0.0 20.52%  546.98 Overweight
Oeneo  9.44 0.43% n/a n/a n/a n/a  596.43 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.12 -22.78% n/a n/a n/a n/a  75.07 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.98 83.27% n/a n/a n/a n/a  270.97 n/a
Passat  4.91 4.03% n/a n/a n/a n/a  20.62 n/a
Perrier (Gerard)  88.00 -0.90% n/a n/a n/a n/a  349.64 Overweight
Pierre Vacances  1.78 20.62% 84.00p 2.1 n/a 39.37%  17.43 Buy
PLAST.VAL LOIRE  1.29 -11.95% n/a n/a n/a n/a  28.54 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.57 182.09% n/a n/a n/a n/a  14.67 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 27.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  16.56 -6.65% n/a n/a n/a n/a  572.36 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  48.84 -2.52% 150.00p 32.6 n/a 2.66%  2,452.93 Neutral
Rexel  25.50 -0.97% n/a n/a n/a n/a  7,751.72 Buy
Rubis  27.74 7.10% 119.49p 23.2 1.7 2.66%  2,696.63 Buy
Sartorius Stedim  203.90 1.59% 46.83p 435.4 11.5 0.07%  18,795.54 Overweight
SCBSM  8.70 1.16% n/a n/a n/a n/a  116.56 Overweight
SEB  81.65 -12.02% 3.87p 237.5 0.8 0.16%  4,096.30 Buy
Seche Environnem.  102.60 21.56% 319.00p 32.2 3.2 1.27%  806.20 Buy
Sergeferrari Group Eur0.40  5.56 -6.87% n/a n/a n/a n/a  68.38 Overweight
Ses Global Fdr  6.25 70.77% 133.00p 4.7 1.0 12.80%  2,396.61 Overweight
SMCP  4.57 30.57% n/a n/a n/a n/a  340.30 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  47.55 -19.27% -591.06p n/a 0.0 0.00%  1,504.34 Overweight
Solocal Groupe  2.63 17.15% n/a n/a n/a n/a  1,537.58 Buy
Sopra Steria Group  202.40 16.39% n/a n/a n/a n/a  4,158.85 Buy
SPIE  46.84 38.58% n/a n/a n/a n/a  7,216.93 Buy
Srp-Promesses  0.50 -47.72% n/a n/a n/a n/a  17.44 Overweight
ST Dupont  0.10 5.04% n/a n/a n/a n/a  52.43 n/a
Stef  134.00 -4.15% n/a n/a n/a n/a  1,764.20 Buy
Sword Group  38.10 12.06% 250.00p 15.2 2.8 1.81%  363.66 Buy
Synergie  33.80 14.58% 63.00p 53.7 0.7 0.89%  823.44 Overweight
Tarkett Promesses  16.70 5.03% n/a n/a n/a n/a  1,064.17 n/a
TF1  8.62 7.21% 107.00p 8.1 0.1 6.38%  1,810.38 Buy
Touax  4.50 10.02% n/a n/a n/a n/a  31.55 Strong Buy
Transgene  0.82 16.81% -117.80p n/a 0.0 0.00%  51.21 Buy
Trigano  147.00 10.86% 77.00p 190.9 n/a 0.07%  2,842.43 Strong Buy
U10  1.37 1.48% n/a n/a n/a n/a  23.65 Neutral
Union Tech.Infor.  0.14 -21.94% n/a n/a n/a n/a  1.22 n/a
Vallourec  16.32 -9.91% -4,400.00p n/a 0.0 0.00%  7,472.07 Overweight
Valneva SE  2.48 -32.05% n/a n/a n/a n/a  225.47 Buy
VERIMATRIX  0.22 -30.67% n/a n/a n/a n/a  18.38 Neutral
Vicat  57.00 26.95% 452.00p 12.6 2.1 2.63%  2,501.91 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  337.50 9.76% 732.00p 46.1 0.7 0.44%  2,854.57 Overweight
Voltalia  9.01 12.14% n/a n/a n/a n/a  440.87 Overweight
Vranken-Pommery Monopole  12.90 4.88% n/a n/a n/a n/a  115.29 Neutral
Wavestone  59.00 23.95% n/a n/a n/a n/a  1,191.59 Buy
Wendel Invest.  90.50 -6.17% 1,388.00p 6.5 0.0 1.38%  4,188.40 Buy
X-Fab  6.54 32.12% n/a n/a n/a n/a n/a Buy
Xilam Animation  2.54 12.39% n/a n/a n/a n/a  12.48 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page