Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Jul-2025 14:47 | 1,885.00p | 0 | £0 | Sell | O |
01-Jul-2025 14:47 | 1,885.50p | 0 | £0 | Sell | O |
01-Jul-2025 14:47 | 1,885.50p | 1 | £19 | Sell | O |
01-Jul-2025 14:47 | 1,885.00p | 0 | £0 | Sell | O |
01-Jul-2025 14:47 | 1,885.50p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Jul-2025 16:35 | 1,863.00p | 1,884,865 | £35,115,033 | Buy | PC |
01-Jul-2025 13:49 | 1,884.00p | 1,703,002 | £32,084,558 | Buy | O |
01-Jul-2025 13:49 | 1,884.00p | 1,703,002 | £32,084,558 | Buy | O |
01-Jul-2025 16:39 | 1,884.00p | 439,839 | £8,286,567 | Buy | O |
01-Jul-2025 16:41 | 1,884.00p | 439,839 | £8,286,567 | Buy | O |
You are here: research