BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,863.00p
   
  • Change Today:
    -23.50p
  • 52 Week High: 1,982.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,013.58m
  • Volume: 9,545,474
  • Market Cap: £56,143m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2025 14:47 1,885.00p 0 £0 Sell O
01-Jul-2025 14:47 1,885.50p 0 £0 Sell O
01-Jul-2025 14:47 1,885.50p 1 £19 Sell O
01-Jul-2025 14:47 1,885.00p 0 £0 Sell O
01-Jul-2025 14:47 1,885.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2025 16:35 1,863.00p 1,884,865 £35,115,033 Buy PC
01-Jul-2025 13:49 1,884.00p 1,703,002 £32,084,558 Buy O
01-Jul-2025 13:49 1,884.00p 1,703,002 £32,084,558 Buy O
01-Jul-2025 16:39 1,884.00p 439,839 £8,286,567 Buy O
01-Jul-2025 16:41 1,884.00p 439,839 £8,286,567 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page