Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:24 | 193.60p | 2 | £4 | Buy | O |
27-Jun-2025 16:24 | 193.60p | 3 | £6 | Buy | O |
27-Jun-2025 16:24 | 193.60p | 3 | £6 | Buy | O |
27-Jun-2025 16:24 | 193.60p | 4 | £8 | Buy | O |
27-Jun-2025 16:05 | 193.60p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 193.90p | 6,046,357 | £11,723,886 | Buy | PC |
27-Jun-2025 16:35 | 193.90p | 373,686 | £724,577 | Unknown | |
27-Jun-2025 16:35 | 193.90p | 372,791 | £722,842 | Unknown | |
27-Jun-2025 16:35 | 193.90p | 280,414 | £543,723 | Unknown | |
27-Jun-2025 08:00 | 192.50p | 266,229 | £512,491 | Buy | UT |
You are here: research