BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

193.90p
   
  • Change Today:
      1.35p
  • 52 Week High: 194.00
  • 52 Week Low: 130.45
  • Currency: UK Pounds
  • Shares Issued: 9,957m
  • Volume: 12,619,955
  • Market Cap: £19,306m
  • RiskGrade: 170

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:24 193.60p 2 £4 Buy O
27-Jun-2025 16:24 193.60p 3 £6 Buy O
27-Jun-2025 16:24 193.60p 3 £6 Buy O
27-Jun-2025 16:24 193.60p 4 £8 Buy O
27-Jun-2025 16:05 193.60p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 193.90p 6,046,357 £11,723,886 Buy PC
27-Jun-2025 16:35 193.90p 373,686 £724,577 Unknown
27-Jun-2025 16:35 193.90p 372,791 £722,842 Unknown
27-Jun-2025 16:35 193.90p 280,414 £543,723 Unknown
27-Jun-2025 08:00 192.50p 266,229 £512,491 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page