Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 15:57 | 164.15p | 2 | £3 | Buy | O |
27-Jun-2025 16:27 | 164.05p | 244 | £400 | Buy | O |
27-Jun-2025 15:57 | 164.15p | 5 | £8 | Buy | O |
27-Jun-2025 16:05 | 163.80p | 5 | £8 | Buy | O |
27-Jun-2025 16:05 | 163.80p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 163.50p | 6,401,695 | £10,466,771 | Buy | PC |
27-Jun-2025 10:55 | 164.70p | 1,782,457 | £2,935,707 | Buy | O |
27-Jun-2025 16:42 | 163.98p | 559,124 | £916,838 | Sell | O |
27-Jun-2025 16:18 | 163.90p | 440,876 | £722,596 | Sell | O |
27-Jun-2025 09:12 | 163.55p | 421,992 | £690,168 | Buy | O |
You are here: research