Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,612.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 2,555.00p
  • 52 Week Low: 1,588.00p
  • Currency: UK Pounds
  • Shares Issued: 2,226.43m
  • Volume: 595,381
  • Market Cap: £35,890m
  • RiskGrade: 122
  • Beta: 0.57

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:09 1,612.00p 126 £2,031 Sell AT
10:09 1,612.00p 186 £2,998 Sell AT
10:09 1,612.00p 80 £1,290 Sell AT
10:09 1,612.00p 285 £4,594 Sell AT
10:09 1,612.00p 460 £7,415 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 1,614.50p 49,339 £796,578 Sell O
08:00 1,624.00p 23,488 £381,445 Buy UT
08:53 1,618.25p 12,610 £204,061 Unknown O
09:37 1,612.50p 11,500 £185,438 Sell O
09:36 1,613.20p 10,000 £161,320 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page