Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,046.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 1,379.00
  • 52 Week Low: 984.60
  • Currency: UK Pounds
  • Shares Issued: 635.81m
  • Volume: 58,685
  • Market Cap: £6,654m
  • RiskGrade: 238
  • Beta: 0.52

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:40 1,046.50p 379 £3,966 Sell AT
09:40 1,046.50p 94 £984 Sell AT
09:40 1,046.50p 122 £1,277 Sell AT
09:40 1,047.00p 13 £136 Buy AT
09:40 1,047.00p 225 £2,356 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 1,042.90p 6,173 £64,378 Buy O
08:33 1,042.50p 4,348 £45,328 Unknown O
08:00 1,051.50p 3,976 £41,808 Buy UT
08:35 1,047.00p 2,208 £23,118 Unknown O
08:35 1,047.00p 2,208 £23,118 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page