NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

480.50p
   
  • Change Today:
      6.70p
  • 52 Week High: 532.80
  • 52 Week Low: 321.50
  • Currency: UK Pounds
  • Shares Issued: 8,099m
  • Volume: 6,317,025
  • Market Cap: £38,917m
  • RiskGrade: 62
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:18 480.30p 0 £0 Sell O
12:18 480.30p 10 £48 Sell O
12:18 480.50p 145 £697 Buy AT
12:18 480.40p 154 £740 Buy AT
12:18 480.30p 183 £879 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 485.00p 225,636 £1,094,335 Buy AT
09:41 482.59p 210,271 £1,014,753 Sell O
08:00 476.00p 124,532 £592,772 Sell UT
10:58 482.20p 71,657 £345,530 Buy AT
10:27 483.21p 52,022 £251,378 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page