Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

2,584.00p
   
  • Change Today:
      59.00p
  • 52 Week High: 4,129.00
  • 52 Week Low: 2,013.00
  • Currency: UK Pounds
  • Shares Issued: 1,804.43m
  • Volume: 15,896,765
  • Market Cap: £46,626m
  • RiskGrade: 128
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:24 2,573.00p 144 £3,705 Buy O
27-Feb-2026 16:05 2,570.00p 0 £0 Buy O
27-Feb-2026 16:05 2,570.00p 0 £0 Buy O
27-Feb-2026 16:05 2,570.00p 0 £0 Buy O
27-Feb-2026 16:05 2,570.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 2,584.00p 8,681,313 £224,325,129 Buy PC
27-Feb-2026 14:18 2,584.50p 468,576 £12,110,346 Sell O
27-Feb-2026 14:13 2,580.00p 460,000 £11,868,000 Buy O
27-Feb-2026 16:35 2,584.00p 195,500 £5,051,720 Unknown
27-Feb-2026 15:51 2,560.50p 157,917 £4,043,465 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page