Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,939.00p
   
  • Change Today:
      64.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,450.00
  • Currency: UK Pounds
  • Shares Issued: 1,836.73m
  • Volume: 1,975,824
  • Market Cap: £72,349m
  • RiskGrade: 128
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:38 3,939.00p 113 £4,451 Sell PT
27-Jun-2025 16:38 3,939.00p 112 £4,412 Sell PT
27-Jun-2025 16:38 3,939.00p 225 £8,863 Sell PT
27-Jun-2025 16:38 3,939.00p 411 £16,189 Sell PT
27-Jun-2025 16:38 3,939.00p 39 £1,536 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 3,939.00p 883,798 £34,812,803 Sell PC
27-Jun-2025 16:36 3,939.00p 71,169 £2,803,347 Sell O
27-Jun-2025 16:35 3,939.00p 48,485 £1,909,824 Unknown
27-Jun-2025 16:37 3,939.00p 41,765 £1,645,123 Sell O
27-Jun-2025 08:00 3,875.00p 41,238 £1,597,972 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page