| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 27-Feb-2026 16:24 | 2,573.00p | 144 | £3,705 | Buy | O |
| 27-Feb-2026 16:05 | 2,570.00p | 0 | £0 | Buy | O |
| 27-Feb-2026 16:05 | 2,570.00p | 0 | £0 | Buy | O |
| 27-Feb-2026 16:05 | 2,570.00p | 0 | £0 | Buy | O |
| 27-Feb-2026 16:05 | 2,570.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 27-Feb-2026 16:35 | 2,584.00p | 8,681,313 | £224,325,129 | Buy | PC |
| 27-Feb-2026 14:18 | 2,584.50p | 468,576 | £12,110,346 | Sell | O |
| 27-Feb-2026 14:13 | 2,580.00p | 460,000 | £11,868,000 | Buy | O |
| 27-Feb-2026 16:35 | 2,584.00p | 195,500 | £5,051,720 | Unknown | |
| 27-Feb-2026 15:51 | 2,560.50p | 157,917 | £4,043,465 | Unknown | O |
You are here: research