Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:46 | 4,261.00p | 1 | £43 | Buy | O |
14:46 | 4,260.00p | 9 | £383 | Sell | AT |
14:46 | 4,260.00p | 46 | £1,960 | Sell | AT |
14:46 | 4,260.00p | 61 | £2,599 | Buy | AT |
14:46 | 4,259.00p | 20 | £852 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 4,325.50p | 71,602 | £3,097,145 | Sell | UT |
08:02 | 4,319.00p | 10,000 | £431,900 | Sell | AT |
08:21 | 4,331.50p | 6,491 | £281,158 | Buy | O |
08:04 | 4,330.00p | 5,784 | £250,447 | Buy | AT |
08:04 | 4,327.81p | 5,000 | £216,391 | Sell | O |
You are here: research