Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,048.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 3,452.00
  • 52 Week Low: 2,032.00
  • Currency: UK Pounds
  • Shares Issued: 324.21m
  • Volume: 518,432
  • Market Cap: £6,640m
  • RiskGrade: 114
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:47 2,052.32p 4,684 £96,131 Sell O
06-Jan-2026 16:35 2,048.00p 514 £10,527 Buy O
06-Jan-2026 16:35 2,048.00p 1,797 £36,803 Sell PT
06-Jan-2026 16:35 2,048.00p 841 £17,224 Sell PT
06-Jan-2026 16:35 2,048.00p 496 £10,158 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 2,048.00p 290,919 £5,958,021 Sell PC
06-Jan-2026 16:35 2,048.00p 13,006 £266,363 Unknown
06-Jan-2026 16:35 2,048.00p 12,482 £255,631 Unknown
06-Jan-2026 16:35 2,048.00p 12,036 £246,497 Unknown
06-Jan-2026 16:35 2,048.00p 8,015 £164,147 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page