Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

28.26p
   
  • Change Today:
      0.32p
  • 52 Week High: 89.45
  • 52 Week Low: 25.54
  • Currency: UK Pounds
  • Shares Issued: 611.29m
  • Volume: 2,995,356
  • Market Cap: £172.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:03 28.12p 664 £187 Buy O
25-Jun-2025 16:44 28.52p 125,000 £35,650 Buy O
25-Jun-2025 16:35 28.26p 14,657 £4,142 Sell PT
25-Jun-2025 16:35 28.26p 1,922 £543 Sell PT
25-Jun-2025 16:35 28.26p 443,010 £125,195 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:35 28.26p 443,010 £125,195 Sell PC
25-Jun-2025 16:44 28.52p 125,000 £35,650 Buy O
25-Jun-2025 11:57 28.02p 116,862 £32,745 Sell O
25-Jun-2025 14:05 28.04p 75,000 £21,030 Sell AT
25-Jun-2025 15:59 28.11p 61,049 £17,160 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page