The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,063.50p
   
  • Change Today:
      13.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 1,038.56p
  • Currency: UK Pounds
  • Shares Issued: 957.75m
  • Volume: 5,380,560
  • Market Cap: £10,186m
  • RiskGrade: 136
  • Beta: 0.88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:15 1,064.96p 30,572 £325,579 Sell O
17:15 1,064.96p 8,045 £85,676 Sell O
16:43 1,040.42p 4,586 £47,714 Sell O
16:35 1,063.50p 1,433 £15,240 Sell O
16:35 1,063.50p 1,058 £11,252 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,063.50p 1,509,925 £16,058,053 Sell PC
16:33 1,053.53p 1,089,472 £11,477,938 Unknown O
13:37 1,051.50p 500,000 £5,257,500 Buy O
13:37 1,051.50p 500,000 £5,257,500 Buy O
13:00 1,051.50p 104,605 £1,099,922 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page