SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

687.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 946.20
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.49m
  • Volume: 2,688,206
  • Market Cap: £9,298m
  • RiskGrade: 100
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:25 687.60p 9 £62 Sell O
27-Jun-2025 16:11 686.00p 1 £7 Sell O
27-Jun-2025 16:05 684.40p 0 £0 Sell O
27-Jun-2025 16:14 685.00p 0 £0 Sell O
27-Jun-2025 16:48 687.00p 28 £192 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 687.00p 1,446,337 £9,936,335 Sell PC
27-Jun-2025 16:35 687.00p 115,230 £791,630 Unknown
27-Jun-2025 08:27 689.40p 100,000 £689,400 Sell O
27-Jun-2025 16:35 687.00p 68,472 £470,403 Unknown
27-Jun-2025 16:35 687.00p 60,408 £415,003 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page