The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

 217.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 352.44m
  • Volume: 921,067
  • Market Cap: £766.55m
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:11 217.31p 5,082 £11,043 Sell O
14:03 217.52p 11 £24 Buy O
14:00 217.50p 199 £433 Buy AT
14:00 217.50p 99 £215 Buy AT
14:00 217.50p 79 £172 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:24 217.50p 158,870 £345,542 Buy O
12:46 217.50p 158,870 £345,542 Buy O
11:04 217.20p 150,000 £325,800 Sell O
11:19 217.54p 45,918 £99,892 Buy O
09:48 218.65p 32,348 £70,730 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page