Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

113.30p
   
  • Change Today:
    -5.15p
  • 52 Week High: 168.85
  • 52 Week Low: 101.95
  • Currency: UK Pounds
  • Shares Issued: 3,541.34m
  • Volume: 35,404,831
  • Market Cap: £4,012.34m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:46 113.50p 234 £266 Sell O
02-Jul-2025 15:57 113.30p 8 £9 Sell O
02-Jul-2025 15:57 113.30p 36 £41 Sell O
02-Jul-2025 15:54 113.35p 1 £1 Sell O
02-Jul-2025 15:54 113.35p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 113.30p 6,594,110 £7,471,127 Sell PC
02-Jul-2025 13:52 113.34p 1,000,000 £1,133,363 Buy O
02-Jul-2025 12:55 115.01p 522,061 £600,396 Sell O
02-Jul-2025 12:01 115.70p 499,076 £577,431 Buy O
02-Jul-2025 16:19 113.25p 500,000 £566,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page