| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:24 | 3,070.00p | 125 | £3,838 | Buy | AT |
| 14:24 | 3,070.00p | 342 | £10,499 | Buy | AT |
| 14:24 | 3,070.00p | 49 | £1,504 | Buy | AT |
| 14:24 | 3,070.00p | 122 | £3,745 | Buy | AT |
| 14:23 | 3,068.00p | 60 | £1,841 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:35 | 3,088.00p | 247,271 | £7,635,728 | Buy | O |
| 12:35 | 3,088.00p | 247,271 | £7,635,728 | Buy | O |
| 10:15 | 3,072.00p | 65,283 | £2,005,494 | Buy | NK |
| 10:03 | 3,062.00p | 30,921 | £946,801 | Sell | O |
| 13:25 | 3,060.00p | 25,010 | £765,306 | Sell | O |
You are here: research