Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

295.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 301.50
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 230.90m
  • Volume: 39,923
  • Market Cap: £682.31m
  • RiskGrade: 146
  • Beta: 0.72

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:41 296.50p 0 £0 Buy O
10:40 296.22p 1,951 £5,779 Buy O
10:39 296.00p 165 £488 Buy O
10:28 296.00p 2,702 £7,998 Buy O
10:22 296.22p 74 £219 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 294.95p 5,800 £17,107 Sell O
08:38 297.05p 5,387 £16,002 Buy O
09:44 295.75p 5,125 £15,157 Sell O
10:28 296.00p 2,702 £7,998 Buy O
08:00 299.97p 1,600 £4,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page