Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:32 | 891.69p | 109,918 | £980,123 | Buy | O |
17:07 | 900.00p | 2,500 | £22,500 | Buy | O |
16:38 | 900.00p | 1,022 | £9,198 | Buy | O |
16:36 | 900.00p | 520 | £4,680 | Buy | O |
16:36 | 900.00p | 1,376 | £12,384 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 900.00p | 860,787 | £7,747,083 | Unknown | PC |
17:32 | 891.68p | 109,918 | £980,123 | Buy | O |
12:07 | 880.60p | 78,000 | £686,868 | Buy | O |
11:29 | 879.50p | 75,000 | £659,625 | Buy | O |
16:35 | 900.00p | 38,755 | £348,795 | Unknown |
You are here: research