Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

480.00p
   
  • Change Today:
    -19.00p
  • 52 Week High: 567.00
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 83,906
  • Market Cap: £177.41m
  • RiskGrade: 195
  • Beta: 0.63

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 482.06p 3,828 £18,453 Sell O
16:35 480.00p 14,919 £71,611 Sell PC
16:35 480.00p 1 £5 Unknown
16:35 480.00p 139 £667 Unknown
16:35 480.00p 62 £298 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 480.00p 14,919 £71,611 Sell PC
09:19 488.00p 6,000 £29,280 Sell O
12:14 482.00p 6,000 £28,920 Sell O
08:58 486.00p 4,000 £19,440 Sell O
16:35 482.06p 3,828 £18,453 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page