Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

466.50p
   
  • Change Today:
    -13.50p
  • 52 Week High: 567.00
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 19,775
  • Market Cap: £172.42m
  • RiskGrade: 195
  • Beta: 0.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 467.80p 854 £3,995 Buy O
09:33 466.50p 10 £47 Buy AT
09:33 466.50p 102 £476 Buy AT
09:33 467.00p 2,000 £9,340 Buy AT
09:32 468.50p 180 £843 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 475.00p 2,000 £9,500 Sell AT
09:09 470.00p 2,000 £9,400 Sell O
09:33 467.00p 2,000 £9,340 Buy AT
09:32 466.53p 2,000 £9,331 Sell O
08:03 479.96p 1,250 £6,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page