YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

250.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 400.00
  • 52 Week Low: 244.50
  • Currency: UK Pounds
  • Shares Issued: 117.21m
  • Volume: 274,946
  • Market Cap: £293.61m
  • RiskGrade: 149
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 250.50p 21,806 £54,624 Sell PC
06-Jan-2026 16:35 250.50p 266 £666 Unknown
06-Jan-2026 16:35 250.50p 18 £45 Unknown
06-Jan-2026 16:35 250.50p 24 £60 Unknown
06-Jan-2026 16:35 250.50p 159 £398 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 250.50p 21,806 £54,624 Sell PC
06-Jan-2026 09:45 245.69p 18,728 £46,013 Sell O
06-Jan-2026 13:00 250.50p 10,000 £25,050 Sell O
06-Jan-2026 14:58 250.25p 9,962 £24,930 Sell O
06-Jan-2026 12:10 248.00p 10,000 £24,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page