Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

410.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 440.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.93m
  • Volume: 63,806
  • Market Cap: £196.52m
  • RiskGrade: 180
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:32 410.00p 5,000 £20,500 Unknown O
26-Feb-2026 15:47 407.00p 10 £41 Sell O
26-Feb-2026 15:30 409.25p 183 £749 Sell O
26-Feb-2026 15:29 407.75p 199 £811 Sell O
26-Feb-2026 14:27 407.50p 10,210 £41,606 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 14:26 409.50p 13,730 £56,224 Sell O
26-Feb-2026 14:27 407.50p 10,210 £41,606 Sell O
26-Feb-2026 16:32 410.00p 5,000 £20,500 Unknown O
26-Feb-2026 13:18 407.50p 2,993 £12,196 Sell O
26-Feb-2026 13:37 407.78p 2,897 £11,813 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page