Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

492.50p
   
  • Change Today:
      19.50p
  • 52 Week High: 593.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.12m
  • Volume: 919,758
  • Market Cap: £1,340.18m
  • RiskGrade: 157
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 492.50p 316,094 £1,556,763 Buy PC
05-Jan-2026 16:35 492.50p 1 £5 Unknown
05-Jan-2026 16:35 492.50p 1,026 £5,053 Unknown
05-Jan-2026 16:35 492.50p 1,320 £6,501 Unknown
05-Jan-2026 16:35 492.50p 6,551 £32,264 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 492.50p 316,094 £1,556,763 Buy PC
05-Jan-2026 08:35 490.50p 120,000 £588,600 Sell O
05-Jan-2026 16:35 492.50p 51,319 £252,746 Unknown
05-Jan-2026 16:03 488.50p 34,583 £168,938 Sell O
05-Jan-2026 16:35 492.50p 15,880 £78,209 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page