Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

95.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 126.20
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.07m
  • Volume: 189,606
  • Market Cap: £270.82m
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 95.00p 2,195 £2,085 Unknown PT
09-Jan-2026 16:35 95.00p 63,544 £60,367 Unknown PC
09-Jan-2026 16:35 95.00p 1,046 £994 Unknown
09-Jan-2026 16:35 95.00p 490 £466 Unknown
09-Jan-2026 16:35 95.00p 113 £107 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 95.00p 63,544 £60,367 Unknown PC
09-Jan-2026 14:24 94.47p 15,000 £14,171 Buy O
09-Jan-2026 16:31 94.80p 11,500 £10,902 Unknown O
09-Jan-2026 16:23 95.10p 5,362 £5,099 Buy AT
09-Jan-2026 12:12 93.64p 4,281 £4,009 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page