City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

541.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 542.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 33.67m
  • Volume: 567,058
  • Market Cap: £182.17m
  • RiskGrade: 88
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:17 541.00p 1 £5 Sell O
09-Jan-2026 16:35 541.00p 27,728 £150,008 Sell PC
09-Jan-2026 16:35 541.00p 558 £3,019 Unknown
09-Jan-2026 16:35 541.00p 253 £1,369 Unknown
09-Jan-2026 16:35 541.00p 522 £2,824 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 541.00p 27,728 £150,008 Sell PC
09-Jan-2026 11:48 539.00p 20,402 £109,967 Unknown O
09-Jan-2026 10:31 539.00p 14,842 £79,998 Unknown O
09-Jan-2026 12:21 539.50p 12,300 £66,359 Buy O
09-Jan-2026 13:28 539.86p 10,450 £56,415 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page