City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 538.00p
  • 52 Week Low: 411.00p
  • Currency: UK Pounds
  • Shares Issued: 33.67m
  • Volume: 0
  • RiskGrade: 88
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 536.00p 0 £0 Sell O
08:07 537.00p 1 £5 Buy O
08:07 536.00p 154 £825 Sell AT
08:07 536.00p 1,370 £7,343 Sell AT
08:06 536.56p 26 £140 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 536.20p 7,892 £42,317 Buy O
08:02 535.10p 5,124 £27,418 Sell O
08:00 536.66p 3,726 £19,996 Buy O
08:00 536.00p 1,302 £6,979 Buy UT
08:04 536.00p 1,044 £5,596 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page