Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

18,760.00p
   
  • Change Today:
    350.00p
  • 52 Week High: 19,840.00p
  • 52 Week Low: 12,410.00p
  • Currency: UK Pounds
  • Shares Issued: 33.04m
  • Volume: 219,788
  • Market Cap: £6,199m
  • RiskGrade: 162
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:24 18,560.00p 1 £186 Sell O
09-Jan-2026 16:25 18,560.00p 0 £0 Sell O
09-Jan-2026 16:23 18,560.00p 0 £0 Sell O
09-Jan-2026 16:23 18,560.00p 0 £0 Sell O
09-Jan-2026 16:21 18,580.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:40 18,410.00p 82,229 £15,138,359 Sell O
09-Jan-2026 13:40 18,410.00p 82,229 £15,138,359 Sell O
09-Jan-2026 16:35 18,760.00p 35,015 £6,568,814 Sell PC
09-Jan-2026 16:47 18,650.53p 2,005 £373,943 Buy O
09-Jan-2026 16:35 18,760.00p 1,662 £311,791 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page