Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

81.40p
   
  • Change Today:
      3.50p
  • 52 Week High: 104.20
  • 52 Week Low: 68.20
  • Currency: UK Pounds
  • Shares Issued: 1,597.81m
  • Volume: 5,124,050
  • Market Cap: £1,300.62m
  • RiskGrade: 39
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:07 81.30p 18,466 £15,013 Buy O
27-Jun-2025 15:41 80.80p 32 £26 Buy O
27-Jun-2025 15:41 80.80p 40 £32 Buy O
27-Jun-2025 17:00 80.41p 561,779 £451,726 Sell O
27-Jun-2025 17:00 80.37p 561,779 £451,502 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 81.40p 1,173,893 £955,549 Buy PC
27-Jun-2025 17:00 80.41p 561,779 £451,726 Sell O
27-Jun-2025 17:00 80.37p 561,779 £451,502 Sell O
27-Jun-2025 16:35 81.42p 250,974 £204,333 Sell O
27-Jun-2025 17:00 80.41p 145,143 £116,710 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page