Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:07 | 81.30p | 18,466 | £15,013 | Buy | O |
27-Jun-2025 15:41 | 80.80p | 32 | £26 | Buy | O |
27-Jun-2025 15:41 | 80.80p | 40 | £32 | Buy | O |
27-Jun-2025 17:00 | 80.41p | 561,779 | £451,726 | Sell | O |
27-Jun-2025 17:00 | 80.37p | 561,779 | £451,502 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 81.40p | 1,173,893 | £955,549 | Buy | PC |
27-Jun-2025 17:00 | 80.41p | 561,779 | £451,726 | Sell | O |
27-Jun-2025 17:00 | 80.37p | 561,779 | £451,502 | Sell | O |
27-Jun-2025 16:35 | 81.42p | 250,974 | £204,333 | Sell | O |
27-Jun-2025 17:00 | 80.41p | 145,143 | £116,710 | Sell | O |
You are here: research