Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,742.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 2,832.00p
  • 52 Week Low: 1,418.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 425,399
  • Market Cap: £1,781.29m
  • RiskGrade: 191
  • Beta: 1.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:23 1,750.00p 1 £18 Buy O
06-Jan-2026 15:12 1,735.00p 9 £156 Sell O
06-Jan-2026 14:59 1,734.00p 1 £17 Sell O
06-Jan-2026 16:35 1,742.00p 163,604 £2,849,982 Sell PC
06-Jan-2026 16:35 1,742.00p 152 £2,648 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 1,742.00p 163,604 £2,849,982 Sell PC
06-Jan-2026 16:35 1,742.00p 8,197 £142,792 Unknown
06-Jan-2026 16:35 1,742.00p 7,681 £133,803 Unknown
06-Jan-2026 16:35 1,742.00p 7,341 £127,880 Unknown
06-Jan-2026 15:30 1,750.22p 6,000 £105,013 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page