Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,295.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 2,315.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 79.71m
  • Volume: 61,265
  • Market Cap: £1,829.41m
  • RiskGrade: 132
  • Beta: 1.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 2,295.00p 35 £803 Sell O
09-Jan-2026 16:35 2,295.00p 1 £23 Sell O
09-Jan-2026 16:35 2,295.00p 25,392 £582,746 Sell PC
09-Jan-2026 16:35 2,295.00p 1 £23 Unknown
09-Jan-2026 16:35 2,295.00p 126 £2,892 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 2,295.00p 25,392 £582,746 Sell PC
09-Jan-2026 15:39 2,295.00p 1,094 £25,107 Sell O
09-Jan-2026 16:35 2,295.00p 1,041 £23,891 Unknown
09-Jan-2026 16:35 2,295.00p 1,006 £23,088 Unknown
09-Jan-2026 12:16 2,250.61p 906 £20,390 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page