Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

351.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 558.00p
  • 52 Week Low: 296.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 609,953
  • Market Cap: £404.58m
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:31 358.30p 200,000 £716,600 Buy O
02-Jan-2026 16:25 358.00p 225,000 £805,500 Buy O
02-Jan-2026 16:35 351.50p 1,110 £3,902 Sell O
02-Jan-2026 16:35 351.50p 68,684 £241,424 Sell PC
02-Jan-2026 16:35 351.50p 296 £1,040 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:25 358.00p 225,000 £805,500 Buy O
02-Jan-2026 16:31 358.30p 200,000 £716,600 Buy O
02-Jan-2026 16:35 351.50p 68,684 £241,424 Sell PC
02-Jan-2026 16:35 351.50p 10,105 £35,519 Unknown
02-Jan-2026 16:35 351.50p 6,620 £23,269 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page