Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

3.51p
   
  • Change Today:
      0.050p
  • 52 Week High: 4.80p
  • 52 Week Low: 1.51p
  • Currency: UK Pounds
  • Shares Issued: 295.18m
  • Volume: 146,366
  • Market Cap: £10.36m
  • RiskGrade: 353
  • Beta: 0.36

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:26 3.02p 5,124 £155 Sell O
12:50 3.02p 132 £4 Sell O
12:50 3.02p 3,000 £91 Sell O
12:50 3.02p 99 £3 Sell O
12:49 3.02p 189 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:18 3.30p 100,000 £3,296 Sell O
12:29 3.78p 12,993 £490 Buy O
10:55 3.02p 10,709 £323 Sell O
15:26 3.02p 5,124 £155 Sell O
08:00 3.02p 4,000 £121 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page