| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:50 | 1,968.00p | 0 | £0 | Sell | O |
| 10:50 | 1,970.00p | 9 | £177 | Sell | AT |
| 10:44 | 1,972.00p | 82 | £1,617 | Buy | AT |
| 10:44 | 1,972.00p | 1 | £20 | Buy | AT |
| 10:35 | 1,970.00p | 68 | £1,340 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:37 | 1,976.00p | 1,020 | £20,155 | Buy | AT |
| 09:07 | 1,970.00p | 1,000 | £19,700 | Sell | O |
| 09:22 | 1,968.00p | 870 | £17,122 | Sell | AT |
| 09:06 | 1,970.00p | 716 | £14,105 | Buy | AT |
| 09:06 | 1,970.00p | 546 | £10,756 | Buy | AT |
You are here: research