Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

877.50p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,100.00p
  • 52 Week Low: 837.50p
  • Currency: UK Pounds
  • Shares Issued: 16.73m
  • Volume: 11,169
  • Market Cap: £146.80m
  • RiskGrade: 147
  • Beta: 0.90

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:03 877.50p 1,105 £9,696 Buy O
16:01 877.50p 9 £79 Unknown O
15:40 890.00p 550 £4,895 Buy O
15:40 890.00p 561 £4,993 Buy O
15:37 905.00p 1 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:37 880.00p 1,842 £16,210 Sell AT
12:27 889.90p 1,155 £10,278 Sell O
16:03 877.50p 1,105 £9,696 Buy O
08:10 871.50p 686 £5,978 Sell O
14:47 896.00p 640 £5,734 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page