Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

151.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 227.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 463,334
  • Market Cap: £379.88m
  • RiskGrade: 136
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 151.00p 102,317 £154,499 Buy PC
27-Jun-2025 16:35 151.00p 1 £2 Unknown
27-Jun-2025 16:35 151.00p 943 £1,424 Unknown
27-Jun-2025 16:35 151.00p 358 £541 Unknown
27-Jun-2025 16:35 151.00p 1,199 £1,810 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 151.00p 102,317 £154,499 Buy PC
27-Jun-2025 15:37 149.00p 24,201 £36,060 Buy AT
27-Jun-2025 16:35 151.00p 19,993 £30,189 Unknown
27-Jun-2025 15:49 149.50p 20,000 £29,900 Sell O
27-Jun-2025 15:24 148.00p 18,631 £27,574 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page