Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

121.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 205.00p
  • 52 Week Low: 99.00p
  • Currency: UK Pounds
  • Shares Issued: 764.48m
  • Volume: 385,846
  • Market Cap: £925.03m
  • RiskGrade: 136
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:43 120.50p 132 £159 Sell AT
10:43 121.00p 165 £200 Buy AT
10:43 121.00p 1,255 £1,518 Buy AT
10:43 120.50p 103 £124 Sell AT
10:43 120.50p 342 £412 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:52 121.00p 281,940 £341,147 Unknown O
10:09 121.30p 27,140 £32,921 Buy O
09:37 120.87p 11,200 £13,537 Sell O
09:43 120.92p 11,000 £13,301 Sell O
09:53 121.00p 6,744 £8,160 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page