Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:05 | 674.00p | 0 | £0 | Sell | O |
27-Jun-2025 15:15 | 675.00p | 1 | £7 | Buy | O |
27-Jun-2025 15:09 | 674.00p | 0 | £0 | Sell | O |
27-Jun-2025 14:52 | 675.50p | 0 | £0 | Buy | O |
27-Jun-2025 16:39 | 676.82p | 292,851 | £1,982,063 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 675.00p | 507,886 | £3,428,230 | Sell | PC |
27-Jun-2025 16:39 | 676.82p | 292,851 | £1,982,063 | Buy | O |
27-Jun-2025 16:35 | 675.00p | 90,367 | £609,977 | Unknown | |
27-Jun-2025 16:35 | 675.00p | 63,131 | £426,134 | Unknown | |
27-Jun-2025 16:35 | 675.00p | 28,073 | £189,493 | Unknown |
You are here: research