Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,178.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 63,002
  • Market Cap: £553.08m
  • RiskGrade: 133
  • Beta: 1.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:34 1,178.00p 68 £801 Sell AT
13:34 1,176.00p 2 £24 Sell O
13:34 1,180.00p 37 £437 Buy AT
13:34 1,180.00p 32 £378 Buy AT
13:32 1,176.00p 113 £1,329 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:21 1,155.71p 14,119 £163,175 Sell O
08:47 1,154.00p 5,000 £57,700 Sell O
11:15 1,165.00p 3,232 £37,653 Unknown O
09:03 1,164.33p 1,717 £19,992 Buy O
08:57 1,159.04p 1,400 £16,227 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page