| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:38 | 1,155.33p | 1 | £12 | Buy | O |
| 08:37 | 1,154.00p | 4 | £46 | Buy | O |
| 08:37 | 1,150.90p | 250 | £2,877 | Sell | O |
| 08:37 | 1,152.48p | 68 | £784 | Buy | O |
| 08:37 | 1,150.00p | 142 | £1,633 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:37 | 1,150.00p | 1,143 | £13,144 | Buy | AT |
| 08:37 | 1,150.00p | 856 | £9,844 | Buy | AT |
| 08:00 | 1,136.94p | 644 | £7,322 | Buy | O |
| 08:00 | 1,146.00p | 455 | £5,214 | Buy | AT |
| 08:36 | 1,146.00p | 433 | £4,962 | Buy | AT |
You are here: research