Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,150.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 8,503
  • Market Cap: £539.93m
  • RiskGrade: 133
  • Beta: 1.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:38 1,155.33p 1 £12 Buy O
08:37 1,154.00p 4 £46 Buy O
08:37 1,150.90p 250 £2,877 Sell O
08:37 1,152.48p 68 £784 Buy O
08:37 1,150.00p 142 £1,633 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 1,150.00p 1,143 £13,144 Buy AT
08:37 1,150.00p 856 £9,844 Buy AT
08:00 1,136.94p 644 £7,322 Buy O
08:00 1,146.00p 455 £5,214 Buy AT
08:36 1,146.00p 433 £4,962 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page