Brave Bison Group (BBSN)

Sector:

Media

Index:

FTSE AIM All-Share

78.50p
   
  • Change Today:
      6.25p
  • 52 Week High: 90.50
  • 52 Week Low: 43.50
  • Currency: UK Pounds
  • Shares Issued: 102.47m
  • Volume: 451,531
  • Market Cap: £80.44m
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jan-2026 17:06 78.50p 5,000 £3,925 Sell O
26-Jan-2026 15:32 78.56p 10,000 £7,856 Buy O
26-Jan-2026 16:28 78.26p 6,789 £5,313 Sell O
26-Jan-2026 16:27 79.76p 2,507 £2,000 Buy O
26-Jan-2026 16:25 79.76p 4,262 £3,399 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jan-2026 10:32 75.00p 25,000 £18,750 Sell O
26-Jan-2026 12:50 77.13p 20,000 £15,425 Sell O
26-Jan-2026 10:57 76.26p 20,000 £15,252 Sell O
26-Jan-2026 08:51 74.67p 20,081 £14,994 Sell O
26-Jan-2026 12:20 77.88p 15,000 £11,681 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page