Autodesk Inc. (ADSK)

Index:

Nasdaq 100

$ 296.01
   
  • Change Today:
    $-3.53
  • 52 Week High: $299.07
  • 52 Week Low: $295.85
  • Currency: US Dollars
  • Shares Issued: 214.00m
  • Volume: 749,198
  • Market Cap: $63,346m
  • RiskGrade: 155

Latest Trades

Time Price Volume Value Buy/Sell
31-Dec-2025 15:59 $296.00 185 $54,760 Sell
31-Dec-2025 15:59 $296.01 100 $29,601 Sell
31-Dec-2025 15:59 $296.02 40 $11,841 Sell
31-Dec-2025 15:59 $296.01 73 $21,609 Sell
31-Dec-2025 15:59 $296.01 73 $21,609 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page