| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:01 | 547.00p | 22 | £120 | Buy | AT |
| 10:01 | 547.00p | 1,550 | £8,478 | Buy | O |
| 10:01 | 547.00p | 28 | £153 | Buy | AT |
| 10:01 | 547.00p | 31 | £170 | Buy | AT |
| 10:01 | 547.00p | 21 | £115 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:50 | 544.20p | 11,111 | £60,466 | Sell | O |
| 09:54 | 545.00p | 6,050 | £32,972 | Sell | O |
| 09:20 | 544.50p | 5,000 | £27,225 | Unknown | O |
| 08:31 | 548.00p | 4,570 | £25,044 | Buy | O |
| 09:18 | 546.00p | 2,864 | £15,637 | Unknown | O |
You are here: research