Baker Steel Resources Trust Ltd. (BSRT)

Sector:

Investment Firms

Index:

FTSE Small Cap

136.25p
   
  • Change Today:
    -1.75p
  • 52 Week High: 139.00
  • 52 Week Low: 66.00
  • Currency: UK Pounds
  • Shares Issued: 105.24m
  • Volume: 210,845
  • Market Cap: £143.39m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Aug-2026 13:05 137.00p 75,000 £102,750 Buy O
24-Aug-2026 16:29 139.00p 119 £165 Buy AT
24-Aug-2026 16:28 139.00p 834 £1,159 Buy AT
24-Aug-2026 16:24 139.00p 99 £138 Buy AT
24-Aug-2026 16:16 133.50p 94 £126 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Aug-2026 13:05 137.00p 75,000 £102,750 Buy O
24-Aug-2026 13:04 138.09p 21,718 £29,990 Buy O
24-Aug-2026 14:12 136.28p 18,495 £25,206 Buy O
24-Aug-2026 08:00 134.64p 11,953 £16,094 Sell O
24-Aug-2026 16:00 135.00p 8,500 £11,475 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page