Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:27 | 68.67p | 1,457 | £1,000 | Sell | O |
10:13 | 70.15p | 1,776 | £1,246 | Buy | O |
10:00 | 70.18p | 3,500 | £2,456 | Buy | O |
09:04 | 70.29p | 177 | £124 | Buy | O |
08:39 | 68.65p | 9,000 | £6,178 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:23 | 70.00p | 20,000 | £14,000 | Buy | O |
08:39 | 68.65p | 9,000 | £6,178 | Sell | O |
10:00 | 70.18p | 3,500 | £2,456 | Buy | O |
08:04 | 69.50p | 2,100 | £1,460 | Unknown | O |
08:03 | 68.60p | 2,057 | £1,411 | Sell | O |
You are here: research