Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

66.10p
   
  • Change Today:
    -0.40p
  • 52 Week High: 110.60
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 345.82m
  • Volume: 1,739,443
  • Market Cap: £228.58m
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:53 66.30p 2 £1 Buy O
07-Jan-2026 14:53 66.30p 2 £1 Buy O
07-Jan-2026 16:35 66.10p 115,583 £76,400 Buy PC
07-Jan-2026 16:35 66.10p 2,407 £1,591 Unknown
07-Jan-2026 16:35 66.10p 2,263 £1,496 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:19 65.66p 120,000 £78,795 Sell O
07-Jan-2026 16:35 66.10p 115,583 £76,400 Buy PC
07-Jan-2026 13:10 66.10p 100,000 £66,100 Unknown O
07-Jan-2026 16:26 65.69p 76,667 £50,362 Sell O
07-Jan-2026 08:26 65.63p 60,000 £39,380 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page