Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 175.60p | 23,240 | £40,809 | Buy | PC |
16:35 | 175.60p | 233 | £409 | Unknown | |
16:35 | 175.60p | 246 | £432 | Unknown | |
16:35 | 175.60p | 142 | £249 | Unknown | |
16:35 | 175.60p | 7 | £12 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:49 | 177.00p | 45,978 | £81,381 | Sell | O |
09:49 | 177.00p | 45,978 | £81,381 | Sell | O |
11:13 | 176.00p | 25,000 | £44,000 | Sell | O |
12:32 | 176.00p | 25,000 | £44,000 | Sell | O |
11:13 | 176.70p | 24,044 | £42,486 | Sell | O |
You are here: research