Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:16 | 269.00p | 0 | £0 | Sell | O |
27-Jun-2025 16:16 | 269.00p | 0 | £0 | Sell | O |
27-Jun-2025 15:57 | 269.80p | 0 | £0 | Sell | O |
27-Jun-2025 16:05 | 269.20p | 0 | £0 | Sell | O |
27-Jun-2025 16:05 | 269.20p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 271.20p | 1,892,231 | £5,131,730 | Buy | PC |
27-Jun-2025 16:41 | 271.20p | 400,000 | £1,084,800 | Buy | O |
27-Jun-2025 09:58 | 270.30p | 370,000 | £1,000,110 | Sell | O |
27-Jun-2025 09:58 | 270.30p | 370,000 | £1,000,110 | Sell | O |
27-Jun-2025 09:58 | 270.30p | 370,000 | £1,000,110 | Sell | O |
You are here: research