Applied Dna Sciences Inc (BNBX)

$ 1.58
   
  • Change Today:
    $0.08
  • 52 Week High: $171.00
  • 52 Week Low: $1.23
  • Currency: US Dollars
  • Shares Issued: 1.20m
  • Volume: 47,623
  • Market Cap: $1.90m

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 16:00 $1.58 508 $803 Buy
07-Jan-2026 15:59 $1.59 100 $159 Buy
07-Jan-2026 15:59 $1.53 100 $153 Sell
07-Jan-2026 15:55 $1.56 138 $215 Unknown
07-Jan-2026 15:42 $1.55 302 $468 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page