Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

12.20p
   
  • Change Today:
      0.050p
  • 52 Week High: 12.50p
  • 52 Week Low: 2.26p
  • Currency: UK Pounds
  • Shares Issued: 1,067.83m
  • Volume: 1,258,037
  • Market Cap: £130.28m
  • Beta: 1.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 12.20p 8,722 £1,064 Buy PC
16-Jan-2026 16:35 12.20p 8,722 £1,064 Buy
16-Jan-2026 16:29 12.14p 3,295 £400 Sell O
16-Jan-2026 16:24 12.30p 10 £1 Buy O
16-Jan-2026 16:24 12.30p 10 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:46 12.00p 150,000 £18,000 Buy O
16-Jan-2026 15:46 12.00p 150,000 £18,000 Buy O
16-Jan-2026 09:42 12.00p 82,500 £9,900 Sell O
16-Jan-2026 10:07 11.63p 82,500 £9,595 Sell O
16-Jan-2026 12:00 11.67p 60,000 £6,999 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page