Smiths Group (SMINL)

2,424.00p
   
  • Change Today:
      0.63p
  • 52 Week High: 2,546.00
  • 52 Week Low: 1,691.00
  • Currency: UK Pounds
  • Shares Issued: 395.10m
  • Volume: 210,900
  • Market Cap: £9,577m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:29 2,424.00p 117 £2,836 Sell VO
05-Jan-2026 16:29 2,424.00p 136 £3,297 Sell VO
05-Jan-2026 16:29 2,424.00p 59 £1,430 Sell VO
05-Jan-2026 16:29 2,425.00p 1 £24 Unknown DK
05-Jan-2026 16:28 2,424.00p 23 £558 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page