FirstGroup (FGPL)

190.60p
   
  • Change Today:
      0.018p
  • 52 Week High: 231.60
  • 52 Week Low: 145.70
  • Currency: UK Pounds
  • Shares Issued: 1,204.77m
  • Volume: 128,028
  • Market Cap: £2,296.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:28 190.60p 252 £480 Buy VO
09-Jan-2026 16:28 190.50p 163 £310 Buy VO
09-Jan-2026 16:28 190.50p 30 £57 Buy VO
09-Jan-2026 16:27 190.30p 84 £160 Sell VO
09-Jan-2026 16:27 190.40p 6 £11 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page