Goodwin Plc (GDWNL)

 24,200.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 24,500.00
  • 52 Week Low: 6,200.00
  • Currency: UK Pounds
  • Shares Issued: 7.20m
  • Volume: 118
  • Market Cap: £1,742.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:25 24,200.00p 5 £1,210 Buy VO
16-Jan-2026 16:11 24,200.00p 12 £2,904 Sell VO
16-Jan-2026 16:11 24,200.00p 1 £242 Sell VO
16-Jan-2026 16:11 24,200.00p 1 £242 Sell VO
16-Jan-2026 16:05 24,300.00p 2 £486 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page